日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-05-14 | 2,919 | -55 | 2,974 | 2,891 | 287150 | -400 | 277475 | 4724 |
2021-05-13 | 2,974 | -41 | 3,015 | 2,984.50 | 287550 | -575 | 272751 | 6953 |
2021-05-12 | 3,015 | 20 | 2,995 | 3,004 | 288125 | -575 | 265798 | 4246 |
2021-05-11 | 2,995 | -31 | 3,026 | 3,037.50 | 288700 | -1800 | 261552 | 878 |
2021-05-08 | 3,026 | 79 | 2,947 | 2,973 | 290500 | -300 | 260674 | 67 |
2021-05-07 | 2,947 | 16 | 2,931 | 2,920 | 290800 | -225 | 260607 | 77 |
2021-05-06 | 2,931 | -24 | 2,955 | 2,935.50 | 291025 | -400 | 260530 | 5546 |