2021-07-15~2021-07-23伦敦期货伦外铝价格行情走势图
2021-07-15~2021-07-23伦敦期货伦外铝每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-07-23 |
2,466 |
8 |
2,458 |
2,449 |
1423525 |
-6675 |
666042 |
-1176 |
| 2021-07-22 |
2,458 |
10 |
2,448 |
2,432 |
1430200 |
-3925 |
667218 |
-18659 |
| 2021-07-21 |
2,448 |
28 |
2,420 |
2,424.50 |
1434125 |
-6225 |
685877 |
-5223 |
| 2021-07-20 |
2,420 |
-69 |
2,489 |
2,425 |
1440350 |
-8975 |
691100 |
-4510 |
| 2021-07-17 |
2,489 |
-22 |
2,511 |
2,493 |
1449325 |
-8475 |
695610 |
-2359 |
| 2021-07-16 |
2,511 |
-6 |
2,517 |
2,495 |
1457800 |
-7975 |
697969 |
5988 |
| 2021-07-15 |
2,517 |
-21 |
2,538 |
2,509 |
1465775 |
-7025 |
691981 |
-6177 |
