日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2020-11-24 | 1,968 | -21 | 1,989 | 1,969.50 | 1392250 | -3275 | 726277 | 729 |
2020-11-21 | 1,989 | 0 | 1,989 | 1,984 | 1395525 | -4000 | 725548 | -14337 |
2020-11-20 | 1,989 | -1 | 1,990 | 1,983 | 1399525 | -4900 | 739885 | -4141 |
2020-11-19 | 1,990 | 8 | 1,982 | 1,978 | 1404425 | -5150 | 744026 | 974 |
2020-11-18 | 1,982 | 29 | 1,953 | 1,944.50 | 1409575 | -7125 | 743052 | -8015 |
2020-11-17 | 1,953 | 18 | 1,935 | 1,933 | 1416700 | 2925 | 751067 | 721 |
2020-11-14 | 1,935 | 7 | 1,928 | 1,918 | 1413775 | -900 | 750346 | 2616 |