日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-07-23 | 18,870 | 265 | 18,605 | 18,870 | 219444 | -72 | 217117 | -351 |
2021-07-22 | 18,605 | -60 | 18,665 | 18,382 | 219516 | -558 | 217468 | -3329 |
2021-07-21 | 18,665 | 285 | 18,380 | 18,570 | 220074 | -54 | 220797 | -267 |
2021-07-20 | 18,380 | -700 | 19,080 | 18,866 | 220128 | -1764 | 221064 | -78 |
2021-07-17 | 19,080 | 340 | 18,740 | 18,895 | 221892 | -1356 | 221142 | 261 |
2021-07-16 | 18,740 | 155 | 18,585 | 18,695 | 223248 | -624 | 220881 | 1489 |
2021-07-15 | 18,585 | -140 | 18,725 | 18,689 | 223872 | -1440 | 219392 | 1647 |