| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | 24,850 | 380 | 24,470 | 24,600 | 0 | 0 | 14300 | 34 |
| 2022-12-06 | 24,470 | 900 | 23,570 | 24,475 | 3075 | -10 | 14266 | -52 |
| 2022-12-02 | 23,250 | 480 | 22,770 | 23,105 | 3110 | 30 | 14330 | 165 |
| 2022-12-01 | 22,770 | 190 | 22,580 | 22,975 | 3080 | -120 | 14165 | -351 |
| 2022-11-30 | 22,580 | 230 | 22,350 | 22,600 | 3200 | 0 | 14516 | -147 |
| 2022-11-29 | 22,350 | -15 | 22,365 | 22,450 | 3200 | 10 | 14663 | 227 |
| 2022-11-26 | 22,365 | 45 | 22,320 | 22,450 | 0 | 0 | 14436 | 105 |