| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2020-11-26 | 1,665 | 0 | 1,665 | 1,640 | 5240 | 0 | 431 | 0 |
| 2020-11-25 | 1,665 | 0 | 1,665 | 1,640 | 5240 | -120 | 431 | 0 |
| 2020-11-24 | 1,665 | 0 | 1,665 | 1,644.50 | 5360 | 0 | 431 | 10 |
| 2020-11-21 | 1,665 | 0 | 1,665 | 1,644 | 5360 | 0 | 421 | -63 |
| 2020-11-20 | 1,665 | -10 | 1,675 | 1,644 | 5360 | 0 | 484 | -12 |
| 2020-11-19 | 1,675 | 0 | 1,675 | 1,653 | 5360 | 0 | 496 | 32 |
| 2020-11-18 | 1,675 | 45 | 1,630 | 1,628 | 5360 | 0 | 464 | -43 |