日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-05-14 | 17,330 | -435 | 17,765 | 17,180 | 256134 | 0 | 230586 | 3163 |
2021-05-13 | 17,765 | -230 | 17,995 | 17,932 | 256134 | -318 | 227423 | 3172 |
2021-05-12 | 17,995 | 265 | 17,730 | 17,943 | 256452 | -1818 | 224251 | -68 |
2021-05-11 | 17,730 | -340 | 18,070 | 18,070 | 258270 | -774 | 224319 | 1044 |
2021-05-08 | 18,070 | 165 | 17,905 | 18,025 | 259044 | -942 | 223275 | -164 |
2021-05-07 | 17,905 | 15 | 17,890 | 17,943 | 259986 | -522 | 223439 | 2845 |
2021-05-06 | 17,890 | 245 | 17,645 | 17,985 | 260508 | -720 | 220594 | 2583 |