2020-11-19~2020-11-27伦敦期货伦外镍价格行情走势图
2020-11-19~2020-11-27伦敦期货伦外镍每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2020-11-27 |
16,290 |
230 |
16,060 |
16,055 |
241752 |
1116 |
234692 |
-1771 |
| 2020-11-26 |
16,060 |
-195 |
16,255 |
15,975 |
240636 |
246 |
236463 |
1559 |
| 2020-11-25 |
16,255 |
185 |
16,070 |
16,007 |
240390 |
216 |
234904 |
2087 |
| 2020-11-24 |
16,070 |
-80 |
16,150 |
16,017 |
240174 |
-504 |
232817 |
-565 |
| 2020-11-21 |
16,150 |
300 |
15,850 |
15,870 |
240678 |
1014 |
233382 |
-3544 |
| 2020-11-20 |
15,850 |
95 |
15,755 |
15,690 |
239664 |
354 |
236926 |
565 |
| 2020-11-19 |
15,755 |
-145 |
15,900 |
15,745 |
239310 |
330 |
236361 |
2781 |
