| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | 34,025 | 565 | 33,460 | 34,750 | 2350 | 115 | 12184 | 267 |
| 2021-07-22 | 33,460 | -90 | 33,550 | 34,601 | 2235 | -70 | 11917 | -350 |
| 2021-07-21 | 33,550 | 320 | 33,230 | 34,767 | 2305 | 0 | 12267 | -150 |
| 2021-07-20 | 33,230 | -380 | 33,610 | 34,610 | 2305 | 30 | 12417 | -20 |
| 2021-07-17 | 33,610 | 495 | 33,115 | 34,177 | 2275 | -30 | 12437 | 90 |
| 2021-07-16 | 33,115 | 495 | 32,620 | 33,917 | 2305 | -135 | 12347 | -49 |
| 2021-07-15 | 32,620 | 235 | 32,385 | 33,639 | 2440 | 280 | 12396 | -72 |