日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2022-12-07 | 2,205 | -26 | 2,231 | 2,210 | 0 | 0 | 100859 | 175 |
2022-12-06 | 2,231 | 18 | 2,213 | 2,194.50 | 23750 | 0 | 100684 | 818 |
2022-12-02 | 2,182 | 3 | 2,179 | 2,155 | 23750 | 0 | 99151 | -683 |
2022-12-01 | 2,179 | 44 | 2,135 | 2,164 | 23750 | 0 | 99834 | -68 |
2022-11-30 | 2,135 | 24 | 2,111 | 2,122 | 23750 | -200 | 99902 | -70 |
2022-11-29 | 2,111 | -11 | 2,122 | 2,107 | 23950 | -400 | 99972 | -455 |
2022-11-26 | 2,122 | -12 | 2,134 | 2,135 | 0 | 0 | 100427 | 1078 |