日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-07-23 | 2,935 | -5 | 2,940 | 2,920.50 | 247300 | -175 | 246869 | 27 |
2021-07-22 | 2,940 | -22 | 2,962 | 2,922.50 | 247475 | -150 | 246842 | -2505 |
2021-07-21 | 2,962 | 4 | 2,958 | 2,935.50 | 247625 | -250 | 249347 | -2686 |
2021-07-20 | 2,958 | -30 | 2,988 | 2,937 | 247875 | -675 | 252033 | -9003 |
2021-07-17 | 2,988 | 24 | 2,964 | 2,966 | 248550 | -175 | 261036 | -652 |
2021-07-16 | 2,964 | 48 | 2,916 | 2,932.50 | 248725 | -200 | 261688 | 1731 |
2021-07-15 | 2,916 | -21 | 2,937 | 2,927.50 | 248925 | -200 | 259957 | 360 |