| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | 2,500 | -7 | 2,507 | 2,461 | 0 | 0 | 566282 | -7897 |
| 2022-12-06 | 2,507 | -49 | 2,556 | 2,485 | 491750 | -3800 | 574179 | 5921 |
| 2022-12-02 | 2,475 | -16 | 2,491 | 2,430.50 | 497925 | -1225 | 564616 | -1434 |
| 2022-12-01 | 2,491 | 109 | 2,382 | 2,387 | 499150 | -2075 | 566050 | -5869 |
| 2022-11-30 | 2,382 | 8 | 2,374 | 2,341.50 | 501225 | -1925 | 571919 | 3319 |
| 2022-11-29 | 2,374 | 9 | 2,365 | 2,315.50 | 503150 | -550 | 568600 | 2241 |
| 2022-11-26 | 2,365 | -3 | 2,368 | 2,346 | 0 | 0 | 566359 | 2990 |