日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2020-11-24 | 18,600 | -125 | 18,725 | 18,820 | 3905 | -25 | 17670 | -120 |
2020-11-21 | 18,725 | -25 | 18,750 | 18,890 | 3930 | -165 | 17790 | -1314 |
2020-11-20 | 18,750 | -110 | 18,860 | 18,720 | 4095 | -50 | 19104 | 138 |
2020-11-19 | 18,860 | -140 | 19,000 | 19,075 | 4145 | 30 | 18966 | 934 |
2020-11-18 | 19,000 | 335 | 18,665 | 18,915 | 4115 | 50 | 18032 | 93 |
2020-11-17 | 18,665 | 240 | 18,425 | 18,750 | 4065 | 25 | 17939 | 180 |
2020-11-14 | 18,425 | 185 | 18,240 | 18,415 | 4040 | -200 | 17759 | 128 |